Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 11.65 11.65 11.05 11.05 11.15 Thousand
08 Jun, 2015 12.25 12.25 12.25 12.25 2100.00
05 Jun, 2015 13.45 13.45 13.45 13.45 4000.00
04 Jun, 2015 14.9 14.9 14.9 14.9 100.00
03 Jun, 2015 15.5 15.5 13.5 15.5 14.01 Thousand
02 Jun, 2015 14.4 15.75 14.4 15.0 10.33 Thousand
01 Jun, 2015 15.95 15.95 14.4 14.4 27.7 Thousand
29 May, 2015 15.95 15.95 15.95 15.95 32.6 Thousand
28 May, 2015 17.3 17.3 16.8 17.15 65.14 Thousand
27 May, 2015 16.4 17.0 15.35 16.9 70.51 Thousand