Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 16.4 16.4 16.25 16.3 161.93 Thousand
25 May, 2015 15.35 15.35 15.35 15.35 27.17 Thousand
22 May, 2015 14.35 14.35 14.35 14.35 8672.00
21 May, 2015 13.45 13.45 13.45 13.45 20.51 Thousand
20 May, 2015 12.6 12.6 12.6 12.6 15.31 Thousand
19 May, 2015 11.6 11.8 11.2 11.8 16.53 Thousand
18 May, 2015 11.0 11.05 11.0 11.05 8523.00
15 May, 2015 11.0 11.0 11.0 11.0 16 Thousand
14 May, 2015 10.95 10.95 10.95 10.95 73.00
13 May, 2015 11.0 11.0 11.0 11.0 2045.00