Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 11.3 11.3 11.3 11.3 2.00
24 Apr, 2015 10.15 11.3 10.15 11.3 4442.00
23 Apr, 2015 11.65 11.65 10.85 10.85 3330.00
22 Apr, 2015 11.65 11.65 11.65 11.65 6583.00
21 Apr, 2015 12.5 12.5 12.5 12.5 4000.00
20 Apr, 2015 12.0 12.6 12.0 12.6 7129.00
17 Apr, 2015 11.0 12.1 11.0 12.1 6552.00
16 Apr, 2015 10.75 11.5 10.75 11.5 5100.00
15 Apr, 2015 10.1 10.8 10.1 10.8 6151.00
14 Apr, 2015 10.1 10.15 10.1 10.15 21.3 Thousand