Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 10.1 10.1 10.1 10.1 21.00
25 Mar, 2015 10.15 10.25 10.15 10.25 14.5 Thousand
24 Mar, 2015 9.55 9.6 9.55 9.6 3016.00
23 Mar, 2015 10.2 10.2 10.2 10.2 28.00
20 Mar, 2015 10.25 10.25 10.2 10.2 3518.00
19 Mar, 2015 9.65 9.68 9.65 9.68 5900.00
18 Mar, 2015 10.35 10.35 10.35 10.35 9.00
17 Mar, 2015 10.35 10.35 10.35 10.35 106.00
16 Mar, 2015 10.35 10.35 10.35 10.35 -
13 Mar, 2015 10.35 10.35 10.35 10.35 -