Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 5.41 6.47 5.41 6.47 3000.00
30 Sep, 2015 6.55 6.55 5.92 5.92 2450.00
29 Sep, 2015 6.55 6.55 6.55 6.55 -
25 Sep, 2015 6.55 6.55 6.55 6.55 1685.00
24 Sep, 2015 7.25 7.25 7.25 7.25 1000.00
23 Sep, 2015 9.3 9.3 7.72 7.72 10 Thousand
22 Sep, 2015 7.9 8.57 7.11 8.57 4555.00
21 Sep, 2015 7.9 7.9 7.9 7.9 1000.00
18 Sep, 2015 7.34 7.34 7.34 7.34 2000.00
17 Sep, 2015 8.3 8.3 7.56 8.15 3000.00