Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 22 Jan, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 23.00 |
| 21 Jan, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 1001.00 |
| 20 Jan, 2016 | 6.08 | 6.08 | 6.08 | 6.08 | 3.00 |
| 19 Jan, 2016 | 6.75 | 6.75 | 6.75 | 6.75 | 627.00 |
| 18 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 15 Jan, 2016 | 6.84 | 6.84 | 6.84 | 6.84 | 26.00 |
| 14 Jan, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 1021.00 |
| 13 Jan, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 1010.00 |
| 12 Jan, 2016 | 6.4 | 6.4 | 6.39 | 6.39 | 4333.00 |
5457
5460
5464
5443
5450
5452