Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 6.2 | 6.33 | 6.2 | 6.33 | 9000.00 |
| 15 Feb, 2016 | 5.76 | 5.76 | 5.76 | 5.76 | 5227.00 |
| 03 Feb, 2016 | 5.33 | 5.33 | 5.33 | 5.33 | 1000.00 |
| 02 Feb, 2016 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Feb, 2016 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 30 Jan, 2016 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 29 Jan, 2016 | 6.78 | 6.78 | 6.78 | 6.78 | 1000.00 |
| 28 Jan, 2016 | 6.49 | 6.49 | 6.49 | 6.49 | 1009.00 |
| 27 Jan, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 4006.00 |
| 26 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 1066.00 |
5457
5460
5464
5443
5450
5452