Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 5.84 | 5.84 | 5.83 | 5.83 | 6278.00 |
| 08 Jan, 2016 | 6.0 | 6.0 | 5.31 | 5.31 | 2450.00 |
| 07 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 300.00 |
| 06 Jan, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 187.00 |
| 05 Jan, 2016 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 04 Jan, 2016 | 5.82 | 5.82 | 5.82 | 5.82 | 750.00 |
| 31 Dec, 2015 | 5.3 | 6.42 | 5.3 | 6.42 | 7002.00 |
| 30 Dec, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 1500.00 |
| 29 Dec, 2015 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
| 28 Dec, 2015 | 5.42 | 6.2 | 5.42 | 5.76 | 3000.00 |
5457
5460
5464
5443
5450
5452