Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 4.93 5.8 4.93 5.8 2450.00
24 Dec, 2015 5.28 5.28 5.28 5.28 1000.00
23 Dec, 2015 6.4 6.4 5.76 5.76 3000.00
22 Dec, 2015 5.9 6.4 5.9 5.91 11 Thousand
21 Dec, 2015 6.84 6.84 5.94 6.55 10 Thousand
18 Dec, 2015 6.59 6.59 6.59 6.59 450.00
17 Dec, 2015 6.48 6.98 6.48 6.98 13 Thousand
16 Dec, 2015 7.19 7.19 7.19 7.19 1300.00
15 Dec, 2015 6.82 6.82 6.82 6.82 1005.00
14 Dec, 2015 7.55 7.55 6.21 6.21 4000.00