Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
| 01 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Feb, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 1001.00 |
| 25 Feb, 2016 | 5.62 | 5.62 | 5.62 | 5.62 | 1012.00 |
| 24 Feb, 2016 | 5.22 | 6.22 | 5.22 | 6.22 | 3246.00 |
| 23 Feb, 2016 | 6.66 | 6.66 | 5.66 | 5.66 | 39.58 Thousand |
| 22 Feb, 2016 | 5.11 | 6.06 | 5.11 | 6.06 | 6500.00 |
| 19 Feb, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 2000.00 |
| 18 Feb, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 1439.00 |
| 17 Feb, 2016 | 5.71 | 5.71 | 5.71 | 5.71 | 1020.00 |
5457
5460
5464
5443
5450
5452