Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 2309.00 |
| 16 Nov, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 4266.00 |
| 15 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 14 Nov, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 |
| 11 Nov, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Nov, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 519.00 |
| 09 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 08 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 07 Nov, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 1002.00 |
| 04 Nov, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 1.00 |
5457
5460
5464
5443
5450
5452