Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Nov, 2016 | 6.5 | 6.5 | 5.95 | 5.95 | 5205.00 |
| 29 Nov, 2016 | 6.59 | 6.59 | 6.59 | 6.59 | 150.00 |
| 28 Nov, 2016 | 6.6 | 6.6 | 6.59 | 6.59 | 4070.00 |
| 25 Nov, 2016 | 5.71 | 6.27 | 5.71 | 6.27 | 7614.00 |
| 24 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 14.00 |
| 23 Nov, 2016 | 5.11 | 5.6 | 5.11 | 5.6 | 2099.00 |
| 22 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 21 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 18 Nov, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 1800.00 |
5457
5460
5464
5443
5450
5452