Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 5.11 | 5.88 | 5.11 | 5.41 | 3005.00 |
| 14 Dec, 2016 | 4.9 | 5.56 | 4.9 | 5.56 | 5000.00 |
| 13 Dec, 2016 | 5.31 | 6.05 | 5.31 | 5.39 | 3699.00 |
| 12 Dec, 2016 | 5.85 | 5.86 | 5.85 | 5.85 | 17 Thousand |
| 09 Dec, 2016 | 6.49 | 6.49 | 6.49 | 6.49 | 1666.00 |
| 08 Dec, 2016 | 7.03 | 7.03 | 5.82 | 6.59 | 15.29 Thousand |
| 07 Dec, 2016 | 6.5 | 6.5 | 5.95 | 6.45 | 3618.00 |
| 06 Dec, 2016 | 5.4 | 5.95 | 5.4 | 5.95 | 4300.00 |
| 05 Dec, 2016 | 4.55 | 5.55 | 4.55 | 5.41 | 28.41 Thousand |
| 02 Dec, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 1501.00 |
5457
5460
5464
5443
5450
5452