Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 1346.00 |
| 12 Jan, 2017 | 5.86 | 5.86 | 5.4 | 5.5 | 6580.00 |
| 11 Jan, 2017 | 6.01 | 6.01 | 5.58 | 5.58 | 4000.00 |
| 10 Jan, 2017 | 6.17 | 6.17 | 5.45 | 5.84 | 8200.00 |
| 09 Jan, 2017 | 6.29 | 6.29 | 5.85 | 5.85 | 3004.00 |
| 06 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
| 05 Jan, 2017 | 6.26 | 6.26 | 6.26 | 6.26 | 1000.00 |
| 04 Jan, 2017 | 5.11 | 5.83 | 5.11 | 5.75 | 15 Thousand |
| 03 Jan, 2017 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 30 Dec, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
5457
5460
5464
5443
5450
5452