Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | 750.00 |
| 03 Feb, 2017 | 5.85 | 5.88 | 5.55 | 5.88 | 22.74 Thousand |
| 02 Feb, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 1116.00 |
| 24 Jan, 2017 | 4.85 | 5.35 | 4.85 | 5.35 | 3121.00 |
| 23 Jan, 2017 | 5.13 | 5.32 | 5.13 | 5.32 | 5750.00 |
| 20 Jan, 2017 | 5.32 | 5.32 | 5.32 | 5.32 | 2.00 |
| 19 Jan, 2017 | 5.61 | 5.61 | 5.6 | 5.6 | 4005.00 |
| 18 Jan, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 2272.00 |
| 17 Jan, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 286.00 |
| 16 Jan, 2017 | 5.45 | 5.85 | 5.45 | 5.85 | 4007.00 |
5457
5460
5464
5443
5450
5452