Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 5.13 | 5.52 | 5.13 | 5.52 | 2300.00 |
| 28 Dec, 2016 | 5.9 | 5.9 | 5.62 | 5.62 | 4094.00 |
| 27 Dec, 2016 | 5.43 | 5.62 | 5.43 | 5.62 | 3013.00 |
| 26 Dec, 2016 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 23 Dec, 2016 | 5.47 | 5.47 | 5.47 | 5.47 | 3314.00 |
| 22 Dec, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | 1789.00 |
| 21 Dec, 2016 | 5.11 | 5.95 | 5.11 | 5.3 | 3000.00 |
| 20 Dec, 2016 | 5.5 | 5.65 | 5.5 | 5.65 | 3650.00 |
| 19 Dec, 2016 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 Dec, 2016 | 5.86 | 5.87 | 5.43 | 5.43 | 7009.00 |
5457
5460
5464
5443
5450
5452