Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 06 Mar, 2017 | 9.5 | 9.5 | 9.21 | 9.21 | 8150.00 |
| 03 Mar, 2017 | 10.0 | 10.0 | 10.0 | 10.0 | 6.00 |
| 02 Mar, 2017 | 9.18 | 10.0 | 9.18 | 10.0 | 11 Thousand |
| 01 Mar, 2017 | 8.5 | 10.2 | 8.5 | 10.2 | 7016.00 |
| 24 Feb, 2017 | 9.3 | 9.3 | 9.3 | 9.3 | 1456.00 |
| 23 Feb, 2017 | 9.01 | 9.1 | 9.01 | 9.1 | 5899.00 |
| 22 Feb, 2017 | 9.01 | 9.01 | 9.01 | 9.01 | 3712.00 |
| 21 Feb, 2017 | 10.55 | 10.55 | 9.0 | 9.0 | 13.25 Thousand |
| 20 Feb, 2017 | 9.68 | 9.68 | 9.67 | 9.67 | 18 Thousand |
5457
5460
5464
5443
5450
5452