Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 6.49 6.49 6.49 6.49 2426.00
02 Nov, 2016 6.16 6.16 6.16 6.16 -
01 Nov, 2016 6.16 6.16 6.16 6.16 458.00
31 Oct, 2016 5.88 5.88 5.88 5.88 119.00
28 Oct, 2016 6.12 6.46 6.12 6.46 5049.00
27 Oct, 2016 6.5 6.5 6.5 6.5 -
26 Oct, 2016 6.5 6.5 6.5 6.5 2000.00
25 Oct, 2016 6.21 6.21 6.21 6.21 1080.00
24 Oct, 2016 6.9 6.9 6.9 6.9 1.00
21 Oct, 2016 6.9 6.9 6.9 6.9 -