Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 6.9 6.9 6.9 6.9 -
19 Oct, 2016 6.9 6.9 6.9 6.9 1000.00
18 Oct, 2016 6.9 6.9 6.9 6.9 2399.00
17 Oct, 2016 6.6 6.6 6.6 6.6 101.00
14 Oct, 2016 6.75 6.75 6.75 6.75 -
13 Oct, 2016 6.75 6.75 6.75 6.75 237.00
12 Oct, 2016 6.75 6.75 6.75 6.75 537.00
11 Oct, 2016 6.7 6.75 6.7 6.75 2500.00
07 Oct, 2016 6.4 6.4 6.4 6.4 -
06 Oct, 2016 6.4 6.4 6.4 6.4 2000.00