Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 18 May, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 |
| 17 May, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | 1007.00 |
| 16 May, 2017 | 7.82 | 7.82 | 7.82 | 7.82 | 1767.00 |
| 15 May, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 1767.00 |
| 12 May, 2017 | 7.52 | 7.52 | 7.52 | 7.52 | 1768.00 |
| 11 May, 2017 | 8.28 | 8.28 | 8.28 | 8.28 | 1300.00 |
| 10 May, 2017 | 8.82 | 8.82 | 8.82 | 8.82 | 1750.00 |
| 09 May, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 08 May, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 88.00 |
5457
5460
5464
5443
5450
5452