Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 49.00 |
| 19 Apr, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 16.00 |
| 18 Apr, 2017 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 17 Apr, 2017 | 7.8 | 7.81 | 7.8 | 7.81 | 9523.00 |
| 14 Apr, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Apr, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 12 Apr, 2017 | 8.4 | 8.4 | 8.4 | 8.4 | 73.00 |
| 11 Apr, 2017 | 8.0 | 8.4 | 8.0 | 8.4 | 27.13 Thousand |
| 10 Apr, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 3000.00 |
| 07 Apr, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 10 Thousand |
5457
5460
5464
5443
5450
5452