Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 9.8 9.8 9.8 9.8 10 Thousand
04 May, 2017 8.93 8.93 8.93 8.93 7023.00
03 May, 2017 8.12 8.12 8.12 8.12 3300.00
02 May, 2017 8.31 8.31 8.31 8.31 1089.00
28 Apr, 2017 8.8 8.8 8.8 8.8 1.00
27 Apr, 2017 8.8 8.8 8.8 8.8 -
26 Apr, 2017 10.5 10.5 8.8 8.8 2262.00
25 Apr, 2017 9.61 9.61 9.61 9.61 5109.00
24 Apr, 2017 8.1 8.74 8.1 8.74 17.17 Thousand
21 Apr, 2017 7.95 7.95 7.95 7.95 56.00