Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 11.2 11.2 11.2 11.2 100.00
03 Jun, 2017 10.4 10.4 10.4 10.4 -
02 Jun, 2017 9.5 10.4 9.5 10.4 14.66 Thousand
01 Jun, 2017 9.46 9.46 9.0 9.46 12.16 Thousand
31 May, 2017 8.6 8.6 8.6 8.6 7349.00
26 May, 2017 7.82 7.82 7.82 7.82 1484.00
25 May, 2017 7.8 7.8 7.11 7.11 4450.00
24 May, 2017 7.32 7.32 7.32 7.32 923.00
23 May, 2017 7.22 7.22 7.22 7.22 -
22 May, 2017 7.22 7.22 7.22 7.22 8332.00