Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 10.95 10.95 10.95 10.95 -
16 Jun, 2017 10.95 10.95 10.95 10.95 -
15 Jun, 2017 10.95 10.95 10.95 10.95 -
14 Jun, 2017 10.95 10.95 10.95 10.95 750.00
13 Jun, 2017 10.95 10.95 10.95 10.95 3183.00
12 Jun, 2017 11.0 11.0 11.0 11.0 -
09 Jun, 2017 11.0 11.0 11.0 11.0 500.00
08 Jun, 2017 11.0 11.0 11.0 11.0 -
07 Jun, 2017 11.0 11.0 11.0 11.0 24.00
06 Jun, 2017 11.2 11.2 11.2 11.2 3000.00