Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 10.3 10.3 10.3 10.3 117.00
30 Jun, 2017 10.3 10.3 10.3 10.3 -
29 Jun, 2017 10.3 10.3 10.3 10.3 2000.00
28 Jun, 2017 10.95 10.95 10.95 10.95 -
27 Jun, 2017 10.95 10.95 10.95 10.95 -
26 Jun, 2017 10.95 10.95 10.95 10.95 152.00
23 Jun, 2017 10.95 10.95 10.95 10.95 525.00
22 Jun, 2017 10.95 10.95 10.95 10.95 375.00
21 Jun, 2017 10.95 10.95 10.95 10.95 -
20 Jun, 2017 10.95 10.95 10.95 10.95 43.00