Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 10.8 10.8 10.8 10.8 759.00
28 Jul, 2017 10.8 10.8 10.8 10.8 1.00
27 Jul, 2017 10.8 10.8 10.8 10.8 2450.00
26 Jul, 2017 10.8 11.95 10.8 11.95 4500.00
25 Jul, 2017 12.0 12.0 12.0 12.0 1505.00
24 Jul, 2017 10.95 10.95 10.95 10.95 416.00
21 Jul, 2017 11.0 11.0 10.95 10.95 3500.00
20 Jul, 2017 9.81 11.9 9.81 11.9 5628.00
19 Jul, 2017 11.3 11.3 10.9 10.9 2500.00
18 Jul, 2017 10.9 10.9 10.9 10.9 20.5 Thousand