Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 9.68 9.68 9.68 9.68 51 Thousand
11 Aug, 2017 10.75 10.75 10.75 10.75 1.00
10 Aug, 2017 9.72 11.85 9.72 11.85 3905.00
09 Aug, 2017 10.8 10.8 10.8 10.8 -
08 Aug, 2017 10.8 10.8 10.8 10.8 586.00
07 Aug, 2017 10.8 10.8 10.8 10.8 500.00
04 Aug, 2017 10.8 10.8 10.8 10.8 500.00
03 Aug, 2017 10.8 10.8 10.8 10.8 2.00
02 Aug, 2017 10.8 10.8 10.8 10.8 1.00
01 Aug, 2017 10.8 10.8 10.8 10.8 750.00