Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 8.63 8.63 8.63 8.63 8666.00
25 Aug, 2017 7.96 7.96 7.85 7.85 9000.00
24 Aug, 2017 9.5 9.5 8.55 8.55 4500.00
23 Aug, 2017 9.5 9.5 9.5 9.5 750.00
22 Aug, 2017 9.6 9.6 9.5 9.5 3904.00
21 Aug, 2017 9.42 9.42 9.42 9.42 1.00
18 Aug, 2017 9.42 9.42 9.42 9.42 -
17 Aug, 2017 9.41 9.45 9.41 9.42 52.46 Thousand
16 Aug, 2017 9.68 9.68 9.68 9.68 35.00
15 Aug, 2017 9.68 9.68 9.68 9.68 5300.00