Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 10.65 10.65 10.6 10.6 2001.00
22 Sep, 2017 10.75 10.75 10.7 10.7 2000.00
21 Sep, 2017 10.8 10.8 10.8 10.8 1594.00
20 Sep, 2017 10.85 10.85 10.85 10.85 100.00
19 Sep, 2017 10.85 10.85 10.85 10.85 3192.00
18 Sep, 2017 10.85 10.85 10.85 10.85 2199.00
15 Sep, 2017 10.95 10.95 10.95 10.95 -
14 Sep, 2017 10.95 10.95 10.95 10.95 321.00
13 Sep, 2017 10.95 10.95 10.95 10.95 1502.00
12 Sep, 2017 10.95 10.95 10.95 10.95 2.00