Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 10.95 10.95 10.95 10.95 1989.00
08 Sep, 2017 10.9 10.9 10.9 10.9 1001.00
07 Sep, 2017 11.4 11.4 11.4 11.4 -
06 Sep, 2017 11.4 11.4 11.4 11.4 999.00
05 Sep, 2017 11.45 11.45 11.45 11.45 1180.00
04 Sep, 2017 10.45 10.45 10.45 10.45 -
01 Sep, 2017 10.45 10.45 10.45 10.45 1069.00
31 Aug, 2017 9.1 9.57 9.1 9.55 5131.00
30 Aug, 2017 8.7 8.7 8.7 8.7 2182.00
29 Aug, 2017 8.65 8.65 8.65 8.65 750.00