Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 25 Oct, 2017 | 9.54 | 9.54 | 9.54 | 9.54 | 1205.00 |
| 24 Oct, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 1000.00 |
| 23 Oct, 2017 | 7.91 | 7.91 | 7.91 | 7.91 | 1500.00 |
| 20 Oct, 2017 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 19 Oct, 2017 | 8.72 | 8.72 | 8.72 | 8.72 | 16.27 Thousand |
| 18 Oct, 2017 | 7.93 | 7.93 | 7.93 | 7.93 | 1300.00 |
| 17 Oct, 2017 | 7.21 | 7.21 | 7.21 | 7.21 | 450.00 |
| 16 Oct, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Oct, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 2500.00 |
5457
5460
5464
5443
5450
5452