Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 10.9 10.9 10.9 10.9 2766.00
14 Jul, 2017 10.2 10.2 10.2 10.2 661.00
13 Jul, 2017 10.2 10.2 10.2 10.2 24.00
12 Jul, 2017 11.05 11.05 10.2 10.2 12.5 Thousand
11 Jul, 2017 10.9 11.05 10.9 11.05 6100.00
10 Jul, 2017 10.9 10.9 10.9 10.9 10.29 Thousand
07 Jul, 2017 11.0 11.0 10.9 10.9 11.5 Thousand
06 Jul, 2017 11.3 11.3 11.3 11.3 1025.00
05 Jul, 2017 10.3 10.3 10.3 10.3 2000.00
04 Jul, 2017 10.3 10.3 10.3 10.3 38.00