Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 9.75 10.65 9.75 10.65 24.7 Thousand
25 May, 2018 8.91 9.7 8.91 9.7 12.23 Thousand
24 May, 2018 9.9 9.9 9.9 9.9 16.17 Thousand
23 May, 2018 9.9 9.9 9.9 9.9 1366.00
22 May, 2018 9.8 9.8 9.8 9.8 1000.00
21 May, 2018 10.0 10.0 10.0 10.0 5443.00
18 May, 2018 9.99 9.99 9.7 9.7 5349.00
17 May, 2018 9.99 9.99 9.99 9.99 248.00
16 May, 2018 9.7 9.7 9.7 9.7 -
15 May, 2018 9.7 9.7 9.7 9.7 -