Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 15.0 15.0 15.0 15.0 8001.00
25 Jun, 2018 15.5 15.5 15.5 15.5 -
22 Jun, 2018 15.5 15.5 15.5 15.5 1.00
21 Jun, 2018 15.5 15.5 15.5 15.5 2060.00
20 Jun, 2018 16.0 16.0 16.0 16.0 -
19 Jun, 2018 16.0 16.0 16.0 16.0 13 Thousand
15 Jun, 2018 17.0 17.0 17.0 17.0 2184.00
14 Jun, 2018 16.5 18.25 16.5 17.0 13.95 Thousand
13 Jun, 2018 16.7 16.7 16.7 16.7 2047.00
12 Jun, 2018 15.15 16.7 15.0 16.7 14.95 Thousand