Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 14.5 14.5 14.5 14.5 -
09 Jul, 2018 14.5 14.5 14.5 14.5 -
06 Jul, 2018 14.5 14.5 14.5 14.5 2003.00
05 Jul, 2018 14.85 14.85 14.85 14.85 1000.00
04 Jul, 2018 13.5 13.5 13.5 13.5 750.00
03 Jul, 2018 13.5 13.5 13.5 13.5 -
02 Jul, 2018 13.5 13.5 13.5 13.5 -
29 Jun, 2018 13.5 13.5 13.5 13.5 3.00
28 Jun, 2018 14.0 14.0 13.5 13.5 4000.00
27 Jun, 2018 15.0 15.0 15.0 15.0 -