Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 23 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 2.00 |
| 20 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 199.00 |
| 18 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 17 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 16 Jul, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | 2000.00 |
| 13 Jul, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Jul, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 11 Jul, 2018 | 14.5 | 14.5 | 14.5 | 14.5 | 1.00 |
5457
5460
5464
5443
5450
5452