Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 15.3 15.5 15.3 15.5 3000.00
06 Aug, 2018 14.5 14.5 14.5 14.5 5250.00
03 Aug, 2018 14.6 14.6 14.6 14.6 1.00
02 Aug, 2018 14.6 14.6 14.6 14.6 389.00
01 Aug, 2018 14.5 14.5 14.5 14.5 5000.00
31 Jul, 2018 14.5 14.5 14.5 14.5 1000.00
30 Jul, 2018 14.3 14.3 14.3 14.3 1000.00
27 Jul, 2018 14.35 14.35 14.35 14.35 1866.00
26 Jul, 2018 15.4 15.4 14.5 14.5 6766.00
25 Jul, 2018 14.0 14.0 14.0 14.0 1000.00