Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 14.95 15.2 14.95 15.2 31.23 Thousand
08 Jun, 2018 13.9 13.9 13.85 13.85 4300.00
07 Jun, 2018 12.7 12.7 12.7 12.7 200.00
06 Jun, 2018 12.7 12.7 12.7 12.7 1020.00
05 Jun, 2018 13.6 13.6 12.9 12.9 22.25 Thousand
04 Jun, 2018 12.4 12.4 12.4 12.4 5600.00
01 Jun, 2018 12.6 12.6 12.6 12.6 4143.00
31 May, 2018 11.55 12.5 11.55 11.9 4003.00
30 May, 2018 12.0 12.8 12.0 12.8 9000.00
29 May, 2018 10.45 11.7 10.45 11.65 7011.00