Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.7 9.7 9.7 9.7 5173.00
11 May, 2018 9.7 9.7 9.7 9.7 13.3 Thousand
10 May, 2018 9.7 9.7 9.7 9.7 1000.00
09 May, 2018 9.38 9.4 9.36 9.4 8000.00
08 May, 2018 9.01 9.4 9.01 9.4 6000.00
07 May, 2018 9.59 9.59 9.59 9.59 -
04 May, 2018 9.95 9.95 9.59 9.59 4000.00
03 May, 2018 10.65 10.65 10.65 10.65 100.00
02 May, 2018 9.8 9.8 9.8 9.8 2.00
30 Apr, 2018 9.48 9.8 9.05 9.8 7001.00