Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 9.1 9.5 9.1 9.5 17.55 Thousand
26 Apr, 2018 9.9 9.9 9.5 9.5 6150.00
25 Apr, 2018 9.5 9.5 9.22 9.5 4000.00
24 Apr, 2018 9.5 9.5 9.5 9.5 2.00
23 Apr, 2018 9.8 9.88 9.5 9.5 3007.00
20 Apr, 2018 9.9 9.9 9.3 9.3 4750.00
19 Apr, 2018 9.93 9.93 9.5 9.93 11.41 Thousand
18 Apr, 2018 9.03 9.03 9.03 9.03 2005.00
17 Apr, 2018 9.8 9.8 9.8 9.8 4027.00
16 Apr, 2018 9.5 9.5 9.5 9.5 18.09 Thousand