Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.8 29.8 29.8 29.8 1300.00
19 Feb, 2019 27.0 29.6 27.0 29.6 10.64 Thousand
18 Feb, 2019 29.6 29.6 29.6 29.6 6.00
15 Feb, 2019 30.6 30.6 30.6 30.6 1750.00
14 Feb, 2019 26.2 29.5 26.2 29.5 5091.00
13 Feb, 2019 28.2 28.2 28.2 28.2 98.00
12 Feb, 2019 28.2 28.25 28.2 28.2 11 Thousand
11 Feb, 2019 28.3 31.0 26.5 31.0 20.07 Thousand
30 Jan, 2019 28.5 28.5 28.5 28.5 3350.00
29 Jan, 2019 28.5 28.5 28.5 28.5 -