Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 24.5 24.5 24.5 24.5 1.00
11 Jan, 2019 24.5 24.5 24.5 24.5 150.00
10 Jan, 2019 23.0 24.5 23.0 24.5 9529.00
09 Jan, 2019 23.0 23.95 23.0 23.95 2298.00
08 Jan, 2019 23.5 23.95 23.0 23.95 12.25 Thousand
07 Jan, 2019 23.0 23.95 22.0 23.95 7302.00
04 Jan, 2019 21.8 21.8 21.8 21.8 1004.00
03 Jan, 2019 22.0 24.2 19.8 24.2 23.45 Thousand
02 Jan, 2019 22.0 22.0 22.0 22.0 174.00
28 Dec, 2018 22.0 22.0 22.0 22.0 1001.00