Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 20.5 20.5 20.5 20.5 8.00
12 Dec, 2018 20.5 20.5 20.5 20.5 1014.00
11 Dec, 2018 18.3 19.5 18.3 19.5 4146.00
10 Dec, 2018 18.0 18.0 18.0 18.0 -
07 Dec, 2018 18.0 18.0 18.0 18.0 1000.00
06 Dec, 2018 18.0 18.0 18.0 18.0 -
05 Dec, 2018 18.0 18.0 18.0 18.0 8002.00
04 Dec, 2018 18.0 18.0 18.0 18.0 2216.00
03 Dec, 2018 18.0 18.0 18.0 18.0 -
30 Nov, 2018 18.0 18.0 18.0 18.0 5012.00