Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.0 18.0 18.0 18.0 300.00
28 Nov, 2018 18.0 18.0 18.0 18.0 1000.00
27 Nov, 2018 18.0 18.0 18.0 18.0 1001.00
26 Nov, 2018 18.0 18.0 18.0 18.0 -
23 Nov, 2018 18.0 18.0 18.0 18.0 -
22 Nov, 2018 18.0 18.0 18.0 18.0 30 Thousand
21 Nov, 2018 18.0 18.0 18.0 18.0 -
20 Nov, 2018 18.0 18.0 18.0 18.0 -
19 Nov, 2018 18.0 18.0 18.0 18.0 173.00
16 Nov, 2018 18.8 18.8 18.0 18.0 29.3 Thousand