Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | 10.01 Thousand |
| 13 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | 500.00 |
| 09 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | 14 Thousand |
| 08 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Nov, 2018 | 19.0 | 19.0 | 19.0 | 19.0 | - |
5457
5460
5464
5443
5450
5452