Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.5 19.5 19.5 19.5 1000.00
17 Oct, 2018 19.5 19.5 19.5 19.5 3000.00
16 Oct, 2018 19.0 19.5 19.0 19.5 7006.00
15 Oct, 2018 19.0 19.0 19.0 19.0 6091.00
12 Oct, 2018 18.0 18.0 18.0 18.0 32.99 Thousand
11 Oct, 2018 17.0 17.0 17.0 17.0 -
09 Oct, 2018 17.1 17.1 16.6 17.0 25.3 Thousand
08 Oct, 2018 17.0 17.0 16.9 16.9 20.77 Thousand
05 Oct, 2018 16.8 16.8 16.8 16.8 10 Thousand
04 Oct, 2018 16.8 16.8 16.6 16.6 18.28 Thousand