Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 16.6 16.6 16.6 16.6 6602.00
02 Oct, 2018 16.4 16.4 16.4 16.4 5550.00
01 Oct, 2018 16.2 16.2 16.2 16.2 3186.00
28 Sep, 2018 16.0 16.0 16.0 16.0 1000.00
27 Sep, 2018 15.7 16.0 15.7 15.8 13.7 Thousand
26 Sep, 2018 15.5 15.5 15.5 15.5 1552.00
25 Sep, 2018 15.45 15.45 15.45 15.45 5347.00
21 Sep, 2018 15.25 15.25 15.25 15.25 999.00
20 Sep, 2018 15.25 15.25 15.25 15.25 -
19 Sep, 2018 15.25 15.4 15.25 15.25 9666.00