Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 15.25 15.25 15.25 15.25 -
17 Sep, 2018 15.25 15.25 15.25 15.25 346.00
14 Sep, 2018 15.25 15.25 15.25 15.25 -
13 Sep, 2018 15.25 15.25 15.25 15.25 -
12 Sep, 2018 15.25 15.25 15.25 15.25 -
11 Sep, 2018 15.25 15.25 15.25 15.25 -
10 Sep, 2018 15.25 15.25 15.25 15.25 -
07 Sep, 2018 15.25 15.25 15.25 15.25 7004.00
06 Sep, 2018 15.25 15.25 15.25 15.25 210.00
05 Sep, 2018 15.0 15.25 15.0 15.25 12.53 Thousand