Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 28.5 28.5 28.5 28.5 2.00
25 Jan, 2019 28.5 28.5 28.5 28.5 1310.00
24 Jan, 2019 26.55 26.55 26.55 26.55 350.00
23 Jan, 2019 26.55 26.55 26.55 26.55 -
22 Jan, 2019 27.0 27.0 26.55 26.55 21.16 Thousand
21 Jan, 2019 29.4 29.4 29.4 29.4 1751.00
18 Jan, 2019 25.0 26.95 25.0 26.95 8016.00
17 Jan, 2019 23.5 26.95 23.5 26.95 8064.00
16 Jan, 2019 24.5 24.5 24.5 24.5 8.00
15 Jan, 2019 24.5 24.5 24.5 24.5 250.00