Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 07 Mar, 2019 | 29.9 | 29.9 | 29.9 | 29.9 | 1.00 |
| 06 Mar, 2019 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 05 Mar, 2019 | 31.9 | 31.9 | 31.9 | 31.9 | 1127.00 |
| 04 Mar, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | 359.00 |
| 27 Feb, 2019 | 27.0 | 29.5 | 27.0 | 29.5 | 5301.00 |
| 26 Feb, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 3.00 |
| 25 Feb, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 3.00 |
| 22 Feb, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | 226.00 |
| 21 Feb, 2019 | 29.8 | 29.8 | 29.8 | 29.8 | 83.00 |
5457
5460
5464
5443
5450
5452